大零币

ZEC · 美元计价

$1267.36

2.08% ≈ ￥8364.58 ($25.78)

更新于 2026-10-30 15:10:07

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1241.58

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额($25.78)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.26万	$1.28亿	-12.97%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000645	$0.000697	$0.000618	$74.64万	$6,210.43万	-4.30%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%